Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'132.20 | +1.34% | +7.60% | --- | --- |
3M Rg | USD | 97.48 | +0.69% | +8.26% | ||
A.J.Gallagher Rg | USD | 238.80 | +0.11% | +6.45% | ||
A.O.Smith Corp Rg | USD | 84.47 | +1.10% | +2.86% | ||
Abbott Laborator Rg | USD | 106.13 | +0.20% | -3.10% | ||
AbbVie Rg | USD | 163.69 | +1.79% | +6.61% | ||
Accenture-A Rg | USD | 303.53 | +1.06% | -13.17% | ||
Adobe Rg | USD | 476.57 | --- | --- | ||
Advanced Micro D Rg | USD | 146.16 | --- | --- | ||
Aes Rg | USD | 18.52 | -2.17% | -2.85% | ||
AFLAC Rg | USD | 83.28 | -0.90% | +1.59% | ||
Agilent Tech Rg | USD | 139.60 | +1.51% | +0.57% | ||
Air Prod&Chemica Rg | USD | 245.87 | +0.89% | -9.54% | ||
Airbnb Rg-A | USD | 158.33 | --- | --- | ||
Akamai Technolog Rg | USD | 99.74 | --- | --- | ||
Albemarle Rg | USD | 128.40 | +2.47% | -10.85% | ||
Alexandria REIT Rg | USD | 120.34 | +1.84% | -4.09% | ||
Align Technology Rg | USD | 286.54 | --- | --- | ||
Allegion Rg | USD | 123.28 | +0.83% | -2.34% | ||
Alliant Energy Rg | USD | 50.85 | --- | --- | ||
Allstate Rg | USD | 168.35 | -0.49% | +20.96% | ||
Alphab Rg-C-NV | USD | 168.46 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 166.62 | --- | --- | ||
Altria Group Rg | USD | 43.63 | -0.80% | +10.57% | ||
Am Electric Rg | USD | 88.25 | --- | --- | ||
Amazon.Com Rg | USD | 184.72 | --- | --- | ||
Amcor Rg | USD | 9.96 | +0.96% | +4.80% | ||
Amer Tower REIT Rg | USD | 182.16 | +1.40% | -14.86% | ||
Amer Wtr Works Rg | USD | 128.19 | +1.78% | -2.31% | ||
Ameren Rg | USD | 74.19 | -1.41% | +3.50% | ||
American Airline Rg | USD | 13.86 | --- | --- | ||
American Express Rg | USD | 231.43 | -0.46% | +23.92% | ||
American Intl Gr Rg | USD | 78.11 | +0.01% | +15.84% | ||
Ameriprise Fincl Rg | USD | 419.64 | +1.12% | +10.87% | ||
Cencora Rg | USD | 223.15 | -0.71% | +8.89% | ||
AMETEK Rg | USD | 164.71 | +0.84% | +0.05% | ||
Amgen Rg | USD | 278.39 | --- | --- | ||
Amphenol Rg-A | USD | 123.03 | +1.68% | +24.36% | ||
Analog Devices Rg | USD | 196.49 | --- | --- | ||
Ansys Rg | USD | 314.53 | --- | --- | ||
Elevance Health Rg | USD | 526.09 | +0.09% | +11.93% | ||
Aon-A Rg | USD | 280.25 | +0.06% | -3.47% | ||
APA Rg | USD | 29.18 | --- | --- | ||
Apple Rg | USD | 173.03 | --- | --- | ||
Applied Material Rg | USD | 197.91 | --- | --- | ||
Aptiv Rg | USD | 81.08 | +4.23% | -9.63% | ||
Arch Cap Grp Rg | USD | 95.17 | --- | --- | ||
Archer-Daniels M Rg | USD | 59.04 | -0.52% | -17.48% | ||
Arista Networks Rg | USD | 276.25 | +5.50% | +17.30% | ||
Assurant Rg | USD | 176.47 | +1.06% | +5.18% | ||
AT&T Rg | USD | 16.77 | -0.27% | +1.60% | ||
Atmos Energy Cor Rg | USD | 119.09 | +0.03% | +3.48% | ||
Autodesk Inc Rg | USD | 209.95 | --- | --- | ||
Automatic Data P Rg | USD | 242.03 | --- | --- | ||
Autozone Rg | USD | 2'959.87 | -0.07% | +14.47% | ||
Avery Dennison Rg | USD | 221.00 | +0.68% | +9.73% | ||
Avlonby Com REIT Rg | USD | 192.14 | -0.16% | +3.60% | ||
Axon Enterprise Rg | USD | 316.75 | --- | --- | ||
Baker Hughes Rg-A | USD | 31.93 | --- | --- | ||
Ball Rg | USD | 68.83 | +1.24% | +20.04% | ||
Bank of America Rg | USD | 37.22 | +0.91% | +11.31% | ||
Bank of NY Mello Rg | USD | 57.01 | +0.72% | +10.33% | ||
Bath&Body Works Rg | USD | 45.39 | +3.56% | +5.62% | ||
Baxter Intl Rg | USD | 37.01 | +0.27% | -3.60% | ||
Becton Dickinson Rg | USD | 237.14 | -1.34% | -2.35% | ||
Berkshire Hath Rg-B | USD | 402.32 | +0.43% | +12.80% | ||
Best Buy Rg | USD | 74.51 | +2.86% | -3.66% | ||
Bio-Rad Lab-A | USD | 281.57 | +0.81% | -12.80% | ||
Bio-Techne Rg | USD | 75.60 | --- | --- | ||
Biogen Rg | USD | 213.51 | --- | --- | ||
Blackrock Rg | USD | 766.40 | +1.24% | -5.01% | ||
Blackstone Rg | USD | 118.65 | -0.29% | -8.76% | ||
Boeing Co Rg | USD | 179.70 | +0.48% | -31.06% | ||
Booking Hldg Rg | USD | 3'472.91 | --- | --- | ||
BorgWarner Rg | USD | 36.66 | +2.88% | +2.61% | ||
Boston Prop REIT Rg | USD | 60.49 | +0.70% | -12.39% | ||
Boston Scientifi Rg | USD | 72.86 | +1.15% | +26.03% | ||
Brdridg Fncl Sol Rg | USD | 198.71 | +1.72% | -3.04% | ||
Bristol-MyersSqu Rg | USD | 43.85 | +0.34% | -13.54% | ||
Broadcom Rg | USD | 1'238.57 | --- | --- | ||
Brown & Brown Rg | USD | 83.46 | +0.89% | +17.55% | ||
Brown NVtgRg-B | USD | 47.85 | +0.76% | -15.87% | ||
Builders FirstSo Rg | USD | 198.11 | +4.96% | +18.67% | ||
Bunge Global N | USD | 100.83 | -0.52% | +0.63% | ||
C.H.Robinson Wld Rg | USD | 80.93 | --- | --- | ||
Cadence Design Rg | USD | 276.44 | --- | --- | ||
Caesr Entmt Rg | USD | 35.14 | --- | --- | ||
Camden REIT-SBI Rg | USD | 104.79 | +4.24% | +6.68% | ||
Campbell Soup Rg | USD | 45.04 | -1.85% | +5.06% | ||
Capital One Finl Rg | USD | 142.34 | +0.37% | +9.04% | ||
Cardinal Health Rg | USD | 99.82 | -3.07% | -0.53% | ||
CarMax Rg | USD | 68.77 | +1.07% | -10.39% | ||
Carnival | USD | 14.52 | +0.41% | -21.68% | ||
Carrier Global Rg | USD | 62.46 | +2.49% | +9.06% | ||
Catalent Rg | USD | 56.48 | +0.25% | +25.71% | ||
Caterpillar Rg | USD | 337.30 | +0.55% | +14.50% | ||
Cboe Glbl Mkt Rg | USD | 178.51 | +1.84% | +0.19% | ||
CBRE Group Rg-A | USD | 85.67 | -1.29% | -7.97% | ||
CDW Rg | USD | 218.41 | --- | --- | ||
Celanese Rg | USD | 157.70 | +0.84% | +1.96% | ||
Centene Rg | USD | 74.90 | +0.77% | +0.93% | ||
Centerpoint Ener Rg | USD | 29.41 | +0.03% | +3.70% | ||
Dayforce Rg | USD | 57.33 | -0.69% | -14.59% | ||
CF Industries Hl Rg | USD | 74.04 | +0.23% | -6.26% | ||
Charles Riv Lab Rg | USD | 233.88 | +1.74% | -1.07% | ||
Charles Schwab Rg | USD | 76.11 | +1.04% | +11.07% | ||
Charter Comm Rg-A | USD | 262.00 | --- | --- | ||
Chevron Rg | USD | 159.01 | -1.07% | +7.77% | ||
Chipotle Mexican Rg | USD | 3'165.90 | +0.76% | +38.43% | ||
Chubb N | USD | 248.80 | -0.58% | +10.45% | ||
Church & Dwight Rg | USD | 105.74 | -0.13% | +12.15% | ||
The Cigna Rg | USD | 339.31 | -1.51% | +13.78% | ||
Cincinnati Finan Rg | USD | 116.16 | --- | --- | ||
Cintas Rg | USD | 662.29 | --- | --- | ||
Cisco Systems Rg | USD | 46.79 | --- | --- | ||
Citigroup Rg | USD | 61.50 | +0.80% | +20.60% | ||
Citizens Finl Gr Rg | USD | 35.50 | +1.46% | +8.42% | ||
Clorox Co. Rg | USD | 139.28 | -0.28% | -1.51% | ||
CME Group Rg-A | USD | 207.48 | --- | --- | ||
CMS Energy Corp Rg | USD | 61.44 | +0.28% | +6.78% | ||
Cnstlltn Ener Co Rg | USD | 186.18 | --- | --- | ||
Coca-Cola Co Rg | USD | 62.17 | +0.29% | +6.34% | ||
Cognizant Tech So-A | USD | 66.27 | --- | --- | ||
Colgate-Palmoliv Rg | USD | 92.82 | -0.10% | +17.12% | ||
Comcast-A | USD | 38.36 | --- | --- | ||
Comerica Inc Rg | USD | 53.23 | +2.62% | -3.29% | ||
ConAgra Foods Rg | USD | 30.68 | -0.55% | +8.27% | ||
ConocoPhillips Rg | USD | 121.58 | -0.55% | +5.49% | ||
Cooper Co Rg | USD | 89.75 | --- | --- | ||
Consolidated Edi Rg | USD | 95.58 | +0.35% | +6.05% | ||
Constellation Brd-A | USD | 255.84 | +0.69% | +6.25% | ||
Copart Rg | USD | 54.40 | --- | --- | ||
Corning Inc Rg | USD | 33.73 | +0.48% | +11.74% | ||
Corpay Rg-B | USD | 300.79 | +0.62% | +6.43% | ||
Corteva Rg | USD | 57.08 | +0.18% | +19.47% | ||
CoStar Group Rg | USD | 89.76 | --- | --- | ||
Costco Whsl Rg | USD | 732.44 | --- | --- | ||
Coterra Energy Rg | USD | 27.95 | +2.93% | +10.42% | ||
Crown Castl REIT Rg | USD | 97.35 | +0.94% | -14.27% | ||
CSX Rg | USD | 33.57 | --- | --- | ||
Cummins Rg | USD | 280.18 | -0.04% | +17.70% | ||
CVS Health Rg | USD | 56.11 | +1.74% | -28.25% | ||
D R Horton Rg | USD | 149.65 | +2.88% | -1.33% | ||
Danaher Rg | USD | 248.74 | +0.77% | +7.64% | ||
Darden Restauran Rg | USD | 148.66 | +0.54% | -8.76% | ||
DaVita Rg | USD | 135.53 | -4.72% | +29.37% | ||
Deckers Outdoor Rg | USD | 842.30 | +1.16% | +26.01% | ||
Deere & Co Rg | USD | 399.14 | +0.80% | +0.19% | ||
Delta Air Lines Rg | USD | 51.51 | +0.94% | +28.34% | ||
Devon Energy Rg | USD | 50.26 | -0.16% | +11.99% | ||
Dexcom Rg | USD | 126.65 | --- | --- | ||
Diamondback Eng Rg | USD | 197.63 | --- | --- | ||
Digita Rlty REIT Rg | USD | 147.15 | +4.99% | +10.27% | ||
Discover Fncl Sr Rg | USD | 125.06 | +0.44% | +11.89% | ||
Dollar General Rg | USD | 136.61 | -0.39% | +0.86% | ||
Dollar Tree Rg | USD | 119.78 | --- | --- | ||
Dominion Energy Rg | USD | 51.07 | -0.18% | +10.18% | ||
Domino's Pizza Rg | USD | 515.28 | +0.50% | +25.42% | ||
Dover Corp Rg | USD | 178.70 | +0.65% | +16.54% | ||
Dow Rg | USD | 57.08 | +0.44% | +5.40% | ||
Dte Energy Rg | USD | 112.20 | +0.26% | +2.72% | ||
Duke Energy Rg | USD | 99.97 | +0.66% | +4.19% | ||
DuPont de Nem Rg | USD | 77.46 | -0.37% | +1.24% | ||
Eastman Chemical Rg | USD | 97.43 | +1.57% | +9.43% | ||
Eaton Corp -NPV- Rg | USD | 321.05 | +2.14% | +33.71% | ||
eBay Rg | USD | 49.39 | --- | --- | ||
Ecolab Inc Rg | USD | 227.41 | +0.29% | +14.94% | ||
Edison Intl Rg | USD | 72.10 | +0.18% | +2.02% | ||
Edwards Lifescns Rg | USD | 85.67 | +0.72% | +12.36% | ||
Electronic Arts Rg | USD | 128.50 | --- | --- | ||
Eli Lilly & Co Rg | USD | 739.77 | -2.14% | +27.13% | ||
Emerson Electric Rg | USD | 106.62 | +0.20% | +10.09% | ||
Enphase Energy Rg | USD | 106.06 | --- | --- | ||
Entergy Rg | USD | 107.68 | +0.49% | +7.55% | ||
EOG Resources Rg | USD | 129.99 | -1.37% | +8.20% | ||
EPAM Systems Rg | USD | 241.17 | +1.26% | -18.89% | ||
EQT Rg | USD | 40.06 | +1.47% | +4.10% | ||
Eqty Re REIT-SBI Rg | USD | 65.65 | +0.14% | +8.50% | ||
Equifax Inc Rg | USD | 227.54 | +1.35% | -7.85% | ||
Equinix REIT Rg | USD | 698.70 | --- | --- | ||
Essex Prop REIT Rg | USD | 249.80 | +0.00% | +1.80% | ||
Estee Lauder Rg-A | USD | 132.99 | -1.45% | -8.66% | ||
Etsy Rg | USD | 59.24 | --- | --- | ||
Everest Group Rg | USD | 370.31 | -0.47% | +5.20% | ||
Evergy Rg | USD | 53.55 | --- | --- | ||
Eversource Energ Rg | USD | 59.42 | -2.19% | -2.53% | ||
Exelon Rg | USD | 37.89 | --- | --- | ||
Expedia Group Rg | USD | 136.09 | --- | --- | ||
Expedit Intl Was Rg | USD | 114.80 | +0.78% | -9.75% | ||
Extra Sp St REIT Rg | USD | 141.50 | +1.22% | -10.77% | ||
Exxon Mobil Rg | USD | 115.30 | -0.81% | +16.39% | ||
F5 Rg | USD | 166.07 | --- | --- | ||
FactSet Resh Sys Rg | USD | 429.25 | +1.39% | -9.83% | ||
Fair Isaac Rg | USD | 1'193.66 | +2.43% | +2.55% | ||
Fastenal Rg | USD | 68.09 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 101.20 | -3.54% | -0.74% | ||
Fedex Rg | USD | 261.43 | -0.23% | +3.87% | ||
Fidelity Nationa Rg | USD | 70.51 | +1.56% | +17.99% | ||
Fifth Third Banc Rg | USD | 36.89 | --- | --- | ||
First Solar Rg | USD | 180.51 | --- | --- | ||
Firstenergy Rg | USD | 39.03 | -0.14% | +7.70% | ||
Fiserv Inc Rg | USD | 149.19 | +0.01% | +12.31% | ||
FMC Corp Rg | USD | 61.68 | +1.90% | -1.26% | ||
Ford Motor Rg | USD | 12.43 | -0.52% | +4.68% | ||
Fortinet Rg | USD | 65.20 | --- | --- | ||
Fortive Rg | USD | 76.42 | +0.42% | +3.89% | ||
Fox Rg-A | USD | 31.66 | --- | --- | ||
Fox Rg-B | USD | 29.25 | --- | --- | --- | --- |
Franklin Resourc Rg | USD | 23.51 | +2.35% | -20.17% | ||
Freeport McMoRan Rg | USD | 50.16 | +2.83% | +18.18% | ||
Garmin N | USD | 166.06 | +0.44% | +29.83% | ||
Gartner Rg | USD | 429.24 | +2.43% | -4.85% | ||
GE Hltc Tech Rg | USD | 77.83 | --- | --- | ||
Generac Hldgs Rg | USD | 132.61 | +3.07% | +2.61% | ||
GE Aerospace Rg | USD | 164.48 | +1.13% | +60.67% | ||
General Mills Rg | USD | 69.87 | -1.10% | +8.17% | ||
General Motors Rg | USD | 44.60 | -0.16% | +24.53% | ||
Genl Dynamics Co Rg | USD | 288.59 | +0.43% | +11.68% | ||
Genuine Parts Co Rg | USD | 157.67 | +0.86% | +14.60% | ||
GE Vernova Rg | USD | 161.84 | +5.21% | --- | --- | --- |
Gilead Sciences Rg | USD | 65.33 | --- | --- | ||
Global Payments Rg | USD | 110.80 | +0.24% | -12.59% | ||
Globe Life Rg | USD | 77.79 | -1.88% | -35.95% | ||
Goldman Sachs Gr Rg | USD | 438.97 | +1.48% | +14.60% | ||
Halliburton Rg | USD | 36.54 | -0.44% | +1.57% | ||
Hartford Fin Ser Rg | USD | 98.05 | +0.57% | +22.58% | ||
Hasbro Inc Rg | USD | 61.18 | --- | --- | ||
HCA Healthcare Rg | USD | 309.60 | +0.25% | +14.61% | ||
Healthpeak REIT Rg | USD | 19.00 | +0.69% | -2.51% | ||
Henry Schein Rg | USD | 68.60 | --- | --- | ||
Hershey Rg | USD | 197.67 | +0.91% | +6.78% | ||
Hess Rg | USD | 157.67 | -0.56% | +9.69% | ||
Hiltn Wrld Hldgs Rg | USD | 198.66 | +0.57% | +9.18% | ||
Hologic Rg | USD | 75.91 | --- | --- | ||
Home Depot Rg | USD | 341.57 | +1.80% | -0.85% | ||
Honeywell Intl Rg | USD | 193.64 | --- | --- | ||
Hormel Foods Rg | USD | 35.09 | -0.93% | +10.17% | ||
Host Hotels REIT Rg | USD | 18.45 | --- | --- | ||
Howmet Aerspc Rg | USD | 79.27 | +2.81% | +46.59% | ||
HP Enterprise Rg | USD | 16.84 | +1.88% | -0.10% | ||
HP Rg | USD | 28.22 | +1.00% | -5.37% | ||
Hubbell Rg | USD | 379.70 | +1.81% | +15.82% | ||
Humana Rg | USD | 319.78 | -0.37% | -29.97% | ||
Huntgtn Ingls In Rg | USD | 246.43 | +0.51% | -4.66% | ||
Huntington Bancs Rg | USD | 13.67 | --- | --- | ||
IBM Rg | USD | 165.99 | +0.79% | +2.42% | ||
Idex Corp Rg | USD | 221.15 | +0.24% | +2.17% | ||
IDEXX Labs Rg | USD | 475.82 | --- | --- | ||
Illinois Tool Wo Rg | USD | 243.27 | +0.51% | -6.64% | ||
Illumina Rg | USD | 123.99 | --- | --- | ||
Incyte Rg | USD | 53.09 | --- | --- | ||
Ingersoll Rand Rg | USD | 87.23 | -6.05% | +12.81% | ||
Insulet Rg | USD | 173.42 | --- | --- | ||
Intel Rg | USD | 30.51 | --- | --- | ||
Intercon Exchang Rg | USD | 130.89 | +3.44% | +2.25% | ||
Interpublic Grou Rg | USD | 30.73 | +0.66% | -4.86% | ||
Intl Flavors&Fra Rg | USD | 86.35 | -0.53% | +7.16% | ||
Intl Paper Rg | USD | 36.13 | +0.89% | +1.25% | ||
Intuit Rg | USD | 614.04 | --- | --- | ||
Intuitive Surgic Rg | USD | 377.65 | --- | --- | ||
Invesco Rg | USD | 14.83 | +2.06% | -15.78% | ||
Invitation REIT Rg | USD | 34.41 | -0.26% | +1.71% | ||
IQVIA Holdings Rg | USD | 224.08 | +0.87% | -3.15% | ||
Iron Mount REIT Rg | USD | 74.81 | -2.84% | +7.78% | ||
J.B.Hunt Transp Rg | USD | 164.57 | --- | --- | ||
Jabil Rg | USD | 116.20 | +0.82% | -8.74% | ||
Jack Henry & Ass Rg | USD | 162.51 | --- | --- | ||
Jacobs Solutions Rg | USD | 146.92 | +1.37% | +13.42% | ||
JM Smucker Rg | USD | 113.38 | +0.47% | -9.52% | ||
Johnson Ctr Int Rg | USD | 62.42 | +2.75% | +8.91% | ||
Johnson&Johnson Rg | USD | 149.01 | -0.61% | -4.21% | ||
JPMorgan Chase Rg | USD | 190.83 | -0.43% | +12.84% | ||
Juniper Networks Rg | USD | 34.98 | +0.95% | +19.37% | ||
Kellanova Rg | USD | 60.38 | -1.47% | +9.08% | ||
Kenvue Rg | USD | 19.20 | +0.42% | -9.90% | ||
Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | ||
Keycorp Rg | USD | 14.96 | +0.57% | +5.37% | ||
Keysight Technol Rg | USD | 148.66 | +1.14% | -6.56% | ||
Kimberly-Clark Rg | USD | 136.49 | -0.01% | +13.44% | ||
Kimco Rlty REIT Rg | USD | 18.98 | +0.11% | -9.83% | ||
Kinder Morgan Rg-P | USD | 18.48 | +0.14% | +6.43% | ||
KLA Rg | USD | 682.05 | --- | --- | ||
Kroger Rg | USD | 54.58 | -0.93% | +20.17% | ||
L3Harris Tech Rg | USD | 211.92 | +0.27% | +1.16% | ||
Laboratory Corp Rg | USD | 200.75 | +0.25% | -11.39% | ||
Lam Research Cor Rg | USD | 883.68 | --- | --- | ||
Lamb Wst Hldg-WI Rg | USD | 85.50 | +1.21% | -20.55% | ||
Las Vegas Sands Rg | USD | 46.90 | +0.53% | -4.33% | ||
Leidos Holdg Rg | USD | 141.57 | -0.76% | +31.18% | ||
Lennar Rg-A | USD | 159.15 | +2.54% | +7.14% | ||
Linde Rg | USD | 419.62 | --- | --- | ||
Live Nation Ent Rg | USD | 95.11 | +7.75% | +1.61% | ||
LKQ Rg | USD | 43.34 | --- | --- | ||
Lockheed Martin Rg | USD | 461.08 | -0.46% | +2.48% | ||
Loews Rg | USD | 76.22 | -0.41% | +9.62% | --- | --- |
Lowe's Com Rg | USD | 232.88 | +1.44% | +5.14% | ||
Lululemon Athl Rg | USD | 350.80 | --- | --- | ||
Lyondellbasell I Rg | USD | 99.39 | +0.62% | +5.85% | ||
M&T Bank Rg | USD | 147.13 | +0.59% | +8.34% | ||
Marathon Oil Rg | USD | 26.18 | +0.34% | +8.87% | ||
Marathon Petro Rg | USD | 181.32 | -0.89% | +22.81% | ||
Marketaxess Hold Rg | USD | 209.12 | --- | --- | ||
Marriott Intl Rg-A | USD | 235.56 | --- | --- | ||
Marsh & McLennan Rg | USD | 199.33 | -0.02% | +5.57% | ||
Martin Marietta Rg | USD | 593.97 | +0.68% | +19.21% | ||
Masco Rg | USD | 69.87 | +1.29% | +4.73% | ||
Mastercard Rg-A | USD | 444.25 | +0.71% | +4.30% | ||
Match Group Rg | USD | 31.29 | --- | --- | ||
McCormic Non Vtg Rg | USD | 75.63 | +0.65% | +11.15% | ||
McDonald's Rg | USD | 271.25 | -0.74% | -8.00% | ||
Mckesson Rg | USD | 525.83 | -0.84% | +13.71% | ||
Medtronic Rg | USD | 81.85 | +1.15% | +0.18% | ||
Merck Rg | USD | 127.78 | -0.37% | +17.95% | ||
Meta Platforms Rg-A | USD | 441.68 | --- | --- | ||
Metlife Rg | USD | 70.58 | +0.48% | +7.58% | ||
Mettler Toledo I Rg | USD | 1'259.19 | +0.74% | +3.81% | ||
MGM Resorts Itl Rg | USD | 40.84 | -0.07% | -8.59% | ||
Microchip Tech Rg | USD | 89.46 | --- | --- | ||
Micron Technolog Rg | USD | 112.33 | --- | --- | ||
Microsoft Rg | USD | 397.84 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 133.67 | +1.51% | +0.53% | ||
Moderna Rg | USD | 125.59 | --- | --- | ||
Mohawk Industrie Rg | USD | 116.80 | +1.02% | +12.85% | ||
Molina Healthcar Rg | USD | 340.16 | +0.18% | -5.85% | ||
Molson Coors Rg-B | USD | 57.81 | +0.02% | -4.89% | ||
Mondelez Intl Rg-A | USD | 70.50 | --- | --- | ||
Monolithic Power Rg | USD | 712.89 | --- | --- | ||
Monster Beverage Rg | USD | 53.39 | --- | --- | ||
Moody's Rg | USD | 381.11 | +1.25% | -2.20% | ||
Morgan Stanley Rg | USD | 93.74 | +1.18% | +1.45% | ||
Mosaic Rg | USD | 28.52 | +0.39% | -19.64% | ||
Motorola Soltn Rg | USD | 353.15 | +5.03% | +13.12% | ||
MSCI Rg-A | USD | 468.07 | +0.08% | -17.02% | ||
Nasdaq Rg | USD | 60.07 | --- | --- | ||
NetApp Rg | USD | 102.12 | --- | --- | ||
Netflix Rg | USD | 565.15 | --- | --- | ||
Newmont Rg | USD | 40.75 | -0.73% | -0.77% | ||
News Rg-A | USD | 24.00 | --- | --- | ||
News Rg-B | USD | 24.78 | --- | --- | --- | --- |
NextEra Energy Rg | USD | 69.93 | +1.57% | +16.18% | ||
Nike -B- | USD | 92.43 | +0.02% | -14.56% | ||
Nisource Rg | USD | 28.55 | +0.18% | +8.56% | ||
Nordson Rg | USD | 262.80 | --- | --- | ||
Norfolk Southern Rg | USD | 236.13 | +1.00% | +0.48% | ||
Northern Trust Rg | USD | 83.50 | --- | --- | ||
Northrop Grumman Rg | USD | 468.25 | -1.42% | +0.43% | ||
Gen Digital Rg | USD | 19.68 | --- | --- | ||
Norw Crs Line Rg | USD | 15.97 | +0.13% | -20.31% | ||
NRG Energy Rg | USD | 77.57 | +3.25% | +50.87% | ||
Nucor Rg | USD | 173.89 | +1.98% | +0.19% | ||
NVIDIA Rg | USD | 858.17 | --- | --- | ||
NVR Rg | USD | 7'543.82 | +0.87% | +7.76% | ||
NXP Semiconducto Br | USD | 254.26 | --- | --- | ||
O Reilly Auto Rg | USD | 1'006.23 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 64.25 | -0.63% | +7.99% | ||
Old Dominion Fre Rg | USD | 183.40 | --- | --- | ||
Omnicom Group In Rg | USD | 92.68 | +0.05% | +7.95% | ||
ON Semiconductor Rg | USD | 70.01 | --- | --- | ||
ONEOK Rg | USD | 76.94 | -0.01% | +10.92% | ||
Oracle Rg | USD | 115.61 | +0.57% | +10.01% | ||
Otis Worldwide Rg | USD | 92.59 | +0.89% | +3.88% | ||
Paccar Rg | USD | 106.46 | --- | --- | ||
Packaging Corp A Rg | USD | 176.29 | +0.54% | +8.95% | ||
Palo Alto Net Rg | USD | 295.32 | --- | --- | ||
Paramount Glb Rg-B | USD | 13.86 | --- | --- | ||
Parker-Hannifin Rg | USD | 539.43 | +1.65% | +17.43% | ||
Paychex Inc Rg | USD | 118.45 | --- | --- | ||
Paycom Software Rg | USD | 170.56 | +2.30% | -17.32% | ||
PayPal Holdings Rg | USD | 66.98 | --- | --- | ||
Pentair Rg | USD | 79.84 | +1.26% | +10.17% | ||
Pepsico Rg | USD | 175.45 | --- | --- | ||
Revvity Rg | USD | 101.15 | +0.07% | -7.40% | ||
PG&E Rg | USD | 17.52 | -0.06% | -2.77% | ||
Pfizer Rg | USD | 27.66 | -0.13% | -2.46% | ||
Philip Mrrs Int Rg | USD | 97.84 | +0.54% | +5.44% | ||
Phillips 66 Rg | USD | 143.31 | -0.39% | +8.42% | ||
Pinnacle West Ca Rg | USD | 75.67 | +0.84% | +6.58% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
PNC Finl Ser Rg | USD | 156.64 | +0.62% | +2.18% | ||
Pool Rg | USD | 360.11 | --- | --- | ||
PPG Industries Rg | USD | 132.85 | +0.45% | -10.75% | ||
PPL Rg | USD | 27.95 | +0.11% | +4.14% | ||
Principal Financ Rg | USD | 80.48 | --- | --- | ||
Procter&Gamble Rg | USD | 164.30 | +0.28% | +12.84% | ||
Progressive (Ohi Rg | USD | 208.42 | -0.29% | +30.91% | ||
Prologis REIT Rg | USD | 105.62 | +1.04% | -20.18% | ||
Prudential Finan Rg | USD | 112.57 | +1.15% | +9.85% | ||
PTC Rg | USD | 170.60 | --- | --- | ||
Publ Svcs Enterp Rg | USD | 70.42 | +0.57% | +16.23% | ||
Public Stor REIT Rg | USD | 265.51 | +0.60% | -12.04% | ||
PulteGroup Rg | USD | 117.57 | +3.27% | +14.10% | ||
Qorvo Rg | USD | 95.67 | --- | --- | ||
Qualcomm Rg | USD | 180.10 | --- | --- | ||
Quanta Services Rg | USD | 255.58 | +0.23% | +18.47% | ||
Quest Diagnostic Rg | USD | 136.45 | +0.08% | -0.47% | ||
Ralph Lauren Rg-A | USD | 166.88 | +1.19% | +16.20% | ||
Raymond J Financ Rg | USD | 124.76 | +0.64% | +12.29% | ||
RTX Rg | USD | 101.29 | -0.59% | +21.18% | ||
Realty Inm REIT Rg | USD | 55.18 | +0.49% | -3.44% | ||
Regency Cent REITRg | USD | 60.02 | --- | --- | ||
Regeneron Pharma Rg | USD | 937.61 | --- | --- | ||
Regions Financia Rg | USD | 19.80 | +0.81% | +3.50% | ||
Republic Service Rg | USD | 185.51 | -0.50% | +12.81% | ||
Resmed Rg | USD | 217.99 | -0.07% | +27.04% | ||
Robert Half Rg | USD | 70.30 | +1.03% | -19.51% | ||
Rockwell Automat Rg | USD | 274.46 | +1.64% | -11.21% | ||
Rollins Rg | USD | 45.96 | +2.73% | +5.63% | ||
Roper Technologi Rg | USD | 510.82 | --- | --- | ||
Ross Stores Rg | USD | 127.68 | --- | --- | ||
Ryl Caribbean Cr Rg | USD | 138.21 | +0.60% | +6.73% | ||
S&P Global Rg | USD | 424.32 | +1.77% | -3.48% | ||
Salesforce Rg | USD | 274.47 | +0.86% | +4.44% | ||
SBA Cmmns REIT-A Rg | USD | 193.87 | --- | --- | ||
SLB Rg | USD | 47.48 | -0.21% | -8.24% | ||
Seagate Hldgs Rg | USD | 86.29 | --- | --- | ||
Sempra Energy Rg | USD | 72.84 | -0.04% | -1.67% | ||
ServiceNow Rg | USD | 717.88 | +3.19% | +1.61% | ||
Sherwin-Williams Rg | USD | 311.33 | +2.26% | +0.04% | ||
Skyworks Solutio Rg | USD | 89.72 | --- | --- | ||
Smn Prp Grp REIT Rg | USD | 142.48 | +0.79% | +1.18% | ||
Snap-On Rg | USD | 269.48 | +0.98% | -6.06% | ||
Solventum Rg | USD | 64.27 | -1.34% | --- | --- | --- |
Southern Co Rg | USD | 75.69 | +0.48% | +9.09% | ||
Southwest Airlin Rg | USD | 26.21 | -0.76% | -8.76% | ||
Starbucks Rg | USD | 74.93 | --- | --- | ||
State Street Rg | USD | 74.18 | +1.34% | -3.37% | ||
Steel Dynamics Rg | USD | 130.79 | --- | --- | ||
STERIS Rg | USD | 207.86 | +0.79% | -5.45% | ||
Stnly Blck&Deck Rg | USD | 85.85 | +1.01% | -11.69% | ||
Stryker Rg | USD | 328.86 | +0.68% | +10.07% | ||
Super Micro Comp Rg | USD | 762.52 | --- | --- | ||
Synchrony Financ Rg | USD | 45.69 | +1.53% | +20.30% | ||
Synopsys Rg | USD | 523.38 | --- | --- | ||
Sysco Rg | USD | 75.44 | +1.60% | +3.81% | ||
T Rowe Price Grp Rg | USD | 111.16 | --- | --- | ||
T-Mobile US Rg | USD | 164.91 | --- | --- | ||
Take-Two Interac Rg | USD | 143.07 | --- | --- | ||
Tapestry Rg | USD | 39.29 | +1.29% | +7.54% | ||
Targa Resources Rg | USD | 111.55 | -1.27% | +29.24% | ||
Target Rg | USD | 158.41 | +0.18% | +12.05% | ||
TE Connectiv Rg | USD | 141.93 | +1.37% | +1.02% | ||
Teledyne Tech Rg | USD | 386.43 | +0.21% | -13.41% | ||
Teleflex Rg | USD | 202.60 | +1.95% | -18.62% | ||
Teradyne Rg | USD | 117.39 | --- | --- | ||
Tesla Rg | USD | 180.01 | --- | --- | ||
Texas Instrument Rg | USD | 175.80 | --- | --- | ||
Textron Inc Rg | USD | 85.71 | +0.40% | +6.60% | ||
The Kraft Heinz Rg | USD | 36.72 | --- | --- | ||
Thermo Fisher Sc Rg | USD | 575.90 | +0.81% | +8.57% | ||
Tjx Companies Rg | USD | 95.20 | +0.31% | +1.83% | ||
Tractor Supply Rg | USD | 266.70 | --- | --- | ||
Trane Tech Rg | USD | 320.42 | +1.15% | +31.76% | ||
TransDigm Rg | USD | 1'301.57 | +2.34% | +28.66% | ||
Travelers Cos Rg | USD | 213.72 | -0.30% | +12.71% | ||
Trimble Rg | USD | 60.09 | --- | --- | ||
Truist Finl Rg | USD | 38.88 | +1.38% | +6.85% | ||
Tyler Technologi Rg | USD | 470.51 | +1.30% | +12.53% | ||
Tyson Foods -A- | USD | 61.32 | +0.61% | +15.13% | ||
Uber Tech Rg | USD | 69.77 | +1.75% | +13.32% | ||
UDR REIT Rg | USD | 38.08 | +1.36% | +0.59% | ||
Ulta Beauty Rg | USD | 397.33 | --- | --- | ||
Union Pacific Rg | USD | 241.30 | +1.52% | -1.25% | ||
United Airlines Rg | USD | 51.68 | --- | --- | ||
United Rentals Rg | USD | 669.03 | +0.67% | +16.96% | ||
Unitedhealth Gro Rg | USD | 491.78 | -0.24% | -6.22% | ||
Univ Health Serv-B | USD | 168.45 | -0.85% | +10.64% | ||
US Bancorp Rg | USD | 41.44 | +1.15% | -3.16% | ||
Utd Parcel Svc Rg-B | USD | 147.36 | +0.10% | -5.23% | ||
Valero Energy Rg | USD | 156.86 | -0.31% | +21.58% | ||
Ventas REIT Rg | USD | 46.80 | +1.25% | -5.12% | ||
Veralto Rg | USD | 95.68 | +1.95% | +16.43% | ||
Verisign Rg | USD | 168.34 | --- | --- | ||
Verisk Analytics Rg | USD | 233.76 | --- | --- | ||
Verizon Comm Rg | USD | 38.80 | -0.33% | +4.58% | ||
Vertex Pharmaceu Rg | USD | 400.16 | --- | --- | ||
Viatris Rg | USD | 11.60 | --- | --- | ||
VICI Proper REIT Rg | USD | 28.71 | -0.31% | -8.63% | ||
Visa Rg-A | USD | 269.14 | +0.57% | +3.57% | ||
Vulcan Materials Rg | USD | 264.75 | +0.13% | +16.83% | ||
W.R.Berkley Rg | USD | 78.69 | -0.41% | +11.42% | ||
Walgreens Boots Rg | USD | 17.53 | --- | --- | ||
Walmart Rg | USD | 59.87 | +0.27% | +14.32% | ||
Walt Disney Rg | USD | 113.71 | +0.97% | +25.94% | ||
Warnr Bros Rg-A | USD | 7.95 | --- | --- | ||
Waste Management Rg | USD | 208.18 | +0.49% | +16.65% | ||
Waters Rg | USD | 321.48 | +1.87% | -2.35% | ||
WEC Energy Group Rg | USD | 82.89 | -0.23% | -0.46% | ||
Wells Fargo Rg | USD | 60.22 | +0.65% | +23.21% | ||
Welltower REIT Rg | USD | 96.02 | -0.06% | +7.18% | ||
West Pharmaceuti Rg | USD | 364.18 | -1.16% | +3.48% | ||
Western Digital Rg | USD | 69.72 | --- | --- | ||
Westinghouse Air Rg | USD | 161.76 | -0.07% | +27.66% | ||
WestRock Rg | USD | 51.34 | +0.45% | +24.60% | ||
Weyerhaeuse REIT Rg | USD | 31.11 | +0.32% | -10.01% | ||
Williams Compani Rg | USD | 38.55 | +0.03% | +12.14% | ||
Willis Towers Rg | USD | 252.49 | --- | --- | ||
WW Grainger Rg | USD | 933.40 | +1.03% | +12.86% | ||
Wynn Resorts Rg | USD | 95.27 | --- | --- | ||
Xcel Energy Rg | USD | 53.79 | --- | --- | ||
Xylem Rg | USD | 137.30 | +0.96% | +20.41% | ||
Yum Brands Rg | USD | 134.70 | -0.27% | +3.61% | ||
Zebra Tech -A- | USD | 312.71 | --- | --- | ||
Zimmer Biomet Hl Rg | USD | 121.47 | +2.54% | +0.00% | ||
Zoetis Rg-A | USD | 168.61 | +0.83% | -14.33% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten